Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 17010.0 17610.0 16850.0 17550.0 12.01 Thousand
06 Sep, 2024 18100.0 18350.0 16910.0 17460.0 19.25 Thousand
05 Sep, 2024 18390.0 18750.0 18160.0 18180.0 13.37 Thousand
04 Sep, 2024 18700.0 19110.0 18360.0 18360.0 25.2 Thousand
03 Sep, 2024 19840.0 19840.0 19260.0 19300.0 11.12 Thousand
02 Sep, 2024 18830.0 19730.0 18830.0 19550.0 16 Thousand
01 Sep, 2024 18830.0 19730.0 18830.0 19550.0 16 Thousand
30 Aug, 2024 19000.0 19400.0 18750.0 18800.0 10.13 Thousand
29 Aug, 2024 18740.0 19070.0 18450.0 19000.0 11.92 Thousand
28 Aug, 2024 19360.0 19590.0 18650.0 18750.0 24.04 Thousand