Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 19240.0 19470.0 18990.0 19350.0 7461.00
26 Aug, 2024 19690.0 19900.0 18880.0 19250.0 21.14 Thousand
25 Aug, 2024 19690.0 19900.0 18880.0 19250.0 21.14 Thousand
23 Aug, 2024 19650.0 19960.0 19500.0 19640.0 9056.00
22 Aug, 2024 20350.0 20800.0 18750.0 19840.0 19.13 Thousand
21 Aug, 2024 20150.0 20400.0 19750.0 20350.0 16.2 Thousand
20 Aug, 2024 19490.0 20550.0 19250.0 20500.0 41.78 Thousand
19 Aug, 2024 19460.0 19840.0 19270.0 19370.0 17.45 Thousand
18 Aug, 2024 19460.0 19840.0 19270.0 19370.0 17.45 Thousand
16 Aug, 2024 20150.0 20150.0 19330.0 19450.0 20.81 Thousand