Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 19500.0 | 19900.0 | 19480.0 | 19680.0 | 19.8 Thousand |
| 13 Aug, 2024 | 19300.0 | 20200.0 | 18580.0 | 19370.0 | 56.16 Thousand |
| 12 Aug, 2024 | 18750.0 | 19410.0 | 18650.0 | 19220.0 | 16.73 Thousand |
| 11 Aug, 2024 | 18750.0 | 19410.0 | 18650.0 | 19220.0 | 16.73 Thousand |
| 09 Aug, 2024 | 18250.0 | 18940.0 | 18250.0 | 18620.0 | 19.13 Thousand |
| 08 Aug, 2024 | 18250.0 | 18260.0 | 17700.0 | 18070.0 | 21.32 Thousand |
| 07 Aug, 2024 | 18320.0 | 18800.0 | 18250.0 | 18500.0 | 23.82 Thousand |
| 06 Aug, 2024 | 17260.0 | 18660.0 | 17260.0 | 18500.0 | 45.88 Thousand |
| 05 Aug, 2024 | 20100.0 | 20100.0 | 16870.0 | 17260.0 | 113.68 Thousand |
| 02 Aug, 2024 | 20400.0 | 20800.0 | 20050.0 | 20100.0 | 41.32 Thousand |
2425
CYBT
TGH
601816
DGB
6999