Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 20400.0 | 20800.0 | 20050.0 | 20100.0 | 41.32 Thousand |
| 01 Aug, 2024 | 20500.0 | 21100.0 | 20400.0 | 21050.0 | 24.08 Thousand |
| 31 Jul, 2024 | 20450.0 | 20650.0 | 20050.0 | 20400.0 | 34.06 Thousand |
| 30 Jul, 2024 | 21150.0 | 21200.0 | 20450.0 | 20450.0 | 20.97 Thousand |
| 29 Jul, 2024 | 20450.0 | 21050.0 | 20450.0 | 20900.0 | 18.95 Thousand |
| 26 Jul, 2024 | 20850.0 | 21500.0 | 20300.0 | 20450.0 | 39.48 Thousand |
| 25 Jul, 2024 | 20200.0 | 21900.0 | 20200.0 | 20900.0 | 33.54 Thousand |
| 24 Jul, 2024 | 20950.0 | 21500.0 | 20800.0 | 20950.0 | 25.85 Thousand |
| 23 Jul, 2024 | 21350.0 | 21500.0 | 20750.0 | 20900.0 | 39.58 Thousand |
| 22 Jul, 2024 | 22350.0 | 22400.0 | 21100.0 | 21200.0 | 54.81 Thousand |
2425
CYBT
TGH
601816
DGB
6999