Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 27750.0 | 28250.0 | 26900.0 | 27200.0 | 43.16 Thousand |
| 03 Jul, 2024 | 27600.0 | 29500.0 | 27400.0 | 28000.0 | 103.87 Thousand |
| 02 Jul, 2024 | 26800.0 | 27400.0 | 26450.0 | 26900.0 | 62.72 Thousand |
| 01 Jul, 2024 | 27800.0 | 28400.0 | 26300.0 | 26450.0 | 128.46 Thousand |
| 28 Jun, 2024 | 28900.0 | 29050.0 | 27700.0 | 27900.0 | 51.93 Thousand |
| 27 Jun, 2024 | 28000.0 | 29200.0 | 27350.0 | 28900.0 | 47.11 Thousand |
| 26 Jun, 2024 | 28100.0 | 29150.0 | 27300.0 | 27850.0 | 55.89 Thousand |
| 25 Jun, 2024 | 27400.0 | 29200.0 | 27200.0 | 28200.0 | 69.58 Thousand |
| 24 Jun, 2024 | 29250.0 | 29250.0 | 26600.0 | 27400.0 | 195.09 Thousand |
| 21 Jun, 2024 | 30250.0 | 30950.0 | 29000.0 | 29250.0 | 83.45 Thousand |
2425
CYBT
TGH
601816
DGB
6999