Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30300.0 | 31650.0 | 30100.0 | 30650.0 | 53.49 Thousand |
| 19 Jun, 2024 | 32550.0 | 32550.0 | 30500.0 | 30550.0 | 140.65 Thousand |
| 18 Jun, 2024 | 34750.0 | 35400.0 | 32250.0 | 32550.0 | 135.62 Thousand |
| 17 Jun, 2024 | 32250.0 | 36350.0 | 32150.0 | 34750.0 | 315.98 Thousand |
| 14 Jun, 2024 | 31550.0 | 32550.0 | 29700.0 | 32200.0 | 110.94 Thousand |
| 13 Jun, 2024 | 31800.0 | 31950.0 | 30800.0 | 31550.0 | 76.6 Thousand |
| 12 Jun, 2024 | 32450.0 | 32850.0 | 31200.0 | 31800.0 | 102.39 Thousand |
| 11 Jun, 2024 | 34250.0 | 34650.0 | 32500.0 | 32850.0 | 143.25 Thousand |
| 10 Jun, 2024 | 33600.0 | 35550.0 | 32200.0 | 34200.0 | 183.94 Thousand |
| 07 Jun, 2024 | 31600.0 | 34500.0 | 31500.0 | 34050.0 | 346.08 Thousand |
2425
CYBT
TGH
601816
DGB
6999