Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 27950.0 27950.0 26650.0 26650.0 26.16 Thousand
21 May, 2024 27550.0 28800.0 26900.0 27600.0 44 Thousand
20 May, 2024 27350.0 27850.0 26750.0 27600.0 33.72 Thousand
17 May, 2024 28450.0 28450.0 27250.0 27300.0 51.35 Thousand
16 May, 2024 26550.0 28450.0 26250.0 28450.0 155.55 Thousand
14 May, 2024 24500.0 27050.0 24500.0 26400.0 131.72 Thousand
13 May, 2024 24950.0 25400.0 24350.0 24900.0 31.67 Thousand
10 May, 2024 25500.0 25600.0 24250.0 24950.0 47.54 Thousand
09 May, 2024 25900.0 25950.0 25000.0 25400.0 39.89 Thousand
08 May, 2024 25950.0 26300.0 25450.0 25850.0 38.35 Thousand