Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 27500.0 | 32200.0 | 27000.0 | 31600.0 | 770.47 Thousand |
| 04 Jun, 2024 | 27350.0 | 27900.0 | 26550.0 | 26700.0 | 41.2 Thousand |
| 03 Jun, 2024 | 27200.0 | 28950.0 | 26850.0 | 27100.0 | 109.29 Thousand |
| 31 May, 2024 | 24000.0 | 27200.0 | 24000.0 | 27000.0 | 121.6 Thousand |
| 30 May, 2024 | 24200.0 | 24900.0 | 23850.0 | 23850.0 | 39.51 Thousand |
| 29 May, 2024 | 25500.0 | 25850.0 | 24750.0 | 24800.0 | 32.81 Thousand |
| 28 May, 2024 | 26350.0 | 26500.0 | 25450.0 | 25500.0 | 63.7 Thousand |
| 27 May, 2024 | 25900.0 | 26350.0 | 25300.0 | 26350.0 | 21.99 Thousand |
| 24 May, 2024 | 25550.0 | 26150.0 | 25550.0 | 25550.0 | 21.54 Thousand |
| 23 May, 2024 | 26600.0 | 27350.0 | 26150.0 | 26300.0 | 22.97 Thousand |
2425
CYBT
TGH
601816
DGB
6999