Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 26150.0 27200.0 25300.0 25950.0 93.8 Thousand
03 May, 2024 26500.0 26850.0 25750.0 26000.0 130.62 Thousand
02 May, 2024 22050.0 26650.0 21800.0 26500.0 568.4 Thousand
30 Apr, 2024 22000.0 22000.0 21500.0 21750.0 8076.00
29 Apr, 2024 21100.0 21950.0 21100.0 21800.0 14.69 Thousand
26 Apr, 2024 21100.0 21300.0 20800.0 21000.0 10.19 Thousand
25 Apr, 2024 21300.0 21700.0 21000.0 21100.0 11.59 Thousand
24 Apr, 2024 21200.0 22000.0 21200.0 21400.0 21.78 Thousand
23 Apr, 2024 21050.0 21300.0 20900.0 20950.0 10.71 Thousand
22 Apr, 2024 20850.0 21250.0 20650.0 21050.0 12.31 Thousand