Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 20500.0 21450.0 20500.0 21400.0 12.92 Thousand
17 Apr, 2024 20750.0 21200.0 20500.0 20500.0 20.6 Thousand
16 Apr, 2024 21550.0 21550.0 20750.0 20750.0 26.48 Thousand
15 Apr, 2024 21900.0 22000.0 21500.0 21550.0 19.2 Thousand
12 Apr, 2024 22850.0 22850.0 22050.0 22100.0 19.4 Thousand
11 Apr, 2024 22250.0 22500.0 22050.0 22450.0 7243.00
09 Apr, 2024 22400.0 22800.0 22300.0 22350.0 14.55 Thousand
08 Apr, 2024 22950.0 22950.0 22200.0 22400.0 29.96 Thousand
05 Apr, 2024 22950.0 23200.0 22600.0 22950.0 20.41 Thousand
04 Apr, 2024 23650.0 23700.0 22850.0 23100.0 60.4 Thousand