Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 25750.0 25750.0 25100.0 25550.0 25.48 Thousand
19 Mar, 2024 26250.0 26400.0 25150.0 25500.0 34.2 Thousand
18 Mar, 2024 25750.0 26250.0 25350.0 26000.0 39.48 Thousand
15 Mar, 2024 25550.0 25850.0 24800.0 25250.0 47.86 Thousand
14 Mar, 2024 26700.0 26750.0 25700.0 25900.0 75.23 Thousand
13 Mar, 2024 26950.0 27950.0 26450.0 27000.0 239.49 Thousand
12 Mar, 2024 24900.0 27300.0 24800.0 26550.0 208.72 Thousand
11 Mar, 2024 25250.0 26100.0 24050.0 24550.0 94.63 Thousand
08 Mar, 2024 22950.0 27750.0 22800.0 25300.0 514.28 Thousand
07 Mar, 2024 22100.0 22900.0 21700.0 22900.0 44.37 Thousand