Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 24950.0 | 25350.0 | 24700.0 | 24800.0 | 17.44 Thousand |
| 16 Feb, 2024 | 24150.0 | 25500.0 | 24050.0 | 25000.0 | 52.22 Thousand |
| 15 Feb, 2024 | 24000.0 | 24300.0 | 23600.0 | 24000.0 | 22.98 Thousand |
| 14 Feb, 2024 | 23800.0 | 24000.0 | 23300.0 | 24000.0 | 21.6 Thousand |
| 13 Feb, 2024 | 23750.0 | 24200.0 | 23500.0 | 23900.0 | 15.85 Thousand |
| 08 Feb, 2024 | 24000.0 | 24000.0 | 23400.0 | 23500.0 | 20.35 Thousand |
| 07 Feb, 2024 | 24050.0 | 24200.0 | 23750.0 | 23800.0 | 15.3 Thousand |
| 06 Feb, 2024 | 24700.0 | 24750.0 | 23700.0 | 23700.0 | 28.91 Thousand |
| 05 Feb, 2024 | 24800.0 | 24900.0 | 24400.0 | 24700.0 | 8471.00 |
| 02 Feb, 2024 | 24100.0 | 24900.0 | 24000.0 | 24750.0 | 20.05 Thousand |
2425
CYBT
TGH
601816
DGB
6999