Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 22250.0 22600.0 21800.0 21950.0 41.61 Thousand
05 Mar, 2024 22600.0 22800.0 22150.0 22350.0 46.78 Thousand
04 Mar, 2024 22500.0 23200.0 22500.0 22950.0 21.5 Thousand
29 Feb, 2024 23000.0 23050.0 22500.0 22600.0 45.5 Thousand
28 Feb, 2024 23050.0 23550.0 22950.0 23000.0 48.92 Thousand
27 Feb, 2024 23850.0 24150.0 23150.0 23300.0 37.79 Thousand
26 Feb, 2024 24000.0 24350.0 23550.0 24050.0 18.71 Thousand
23 Feb, 2024 24050.0 24450.0 23700.0 24000.0 23.45 Thousand
22 Feb, 2024 25250.0 25450.0 24000.0 24050.0 46.28 Thousand
21 Feb, 2024 24850.0 25550.0 24600.0 25200.0 21.42 Thousand