Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 24700.0 24750.0 23700.0 23700.0 28.91 Thousand
05 Feb, 2024 24800.0 24900.0 24400.0 24700.0 8471.00
02 Feb, 2024 24100.0 24900.0 24000.0 24750.0 20.05 Thousand
01 Feb, 2024 24200.0 24300.0 23800.0 24050.0 13.41 Thousand
31 Jan, 2024 24600.0 24850.0 23950.0 24200.0 16.94 Thousand
30 Jan, 2024 25200.0 25500.0 24600.0 24600.0 10.38 Thousand
29 Jan, 2024 25500.0 25500.0 24850.0 25200.0 11.11 Thousand
26 Jan, 2024 24200.0 25300.0 24200.0 25200.0 15.77 Thousand
25 Jan, 2024 25150.0 25150.0 24300.0 24450.0 17.54 Thousand
24 Jan, 2024 25250.0 25250.0 24600.0 25200.0 7507.00