Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 27600.0 27800.0 27050.0 27200.0 28.25 Thousand
03 Jan, 2024 27700.0 27700.0 27150.0 27300.0 29.9 Thousand
02 Jan, 2024 29000.0 29000.0 27800.0 27850.0 73.62 Thousand
28 Dec, 2023 28750.0 28950.0 28700.0 28850.0 9203.00
27 Dec, 2023 28450.0 29250.0 28450.0 28700.0 26.57 Thousand
26 Dec, 2023 29200.0 29200.0 28600.0 28750.0 21.92 Thousand
22 Dec, 2023 29500.0 29500.0 28850.0 29150.0 13.72 Thousand
21 Dec, 2023 29400.0 29500.0 28900.0 29000.0 17.03 Thousand
20 Dec, 2023 29450.0 30000.0 28600.0 29500.0 42.8 Thousand
19 Dec, 2023 29900.0 30050.0 29350.0 29400.0 14.48 Thousand