Tapex Co., Ltd. (055490.KS)
KRW 13840.0
(-1.14%)
KRW 13840.0
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 25450.0 | 25800.0 | 25200.0 | 25400.0 | 20.28 Thousand |
| 17 Jan, 2024 | 26100.0 | 26400.0 | 25350.0 | 25400.0 | 36.83 Thousand |
| 16 Jan, 2024 | 26800.0 | 26950.0 | 26200.0 | 26250.0 | 25.05 Thousand |
| 15 Jan, 2024 | 27000.0 | 27100.0 | 26750.0 | 26850.0 | 13.57 Thousand |
| 12 Jan, 2024 | 27500.0 | 27600.0 | 27000.0 | 27000.0 | 13.49 Thousand |
| 11 Jan, 2024 | 27050.0 | 27700.0 | 27050.0 | 27550.0 | 12.48 Thousand |
| 10 Jan, 2024 | 27500.0 | 27500.0 | 27000.0 | 27250.0 | 18.39 Thousand |
| 09 Jan, 2024 | 27350.0 | 27500.0 | 27250.0 | 27300.0 | 11.35 Thousand |
| 08 Jan, 2024 | 27350.0 | 27650.0 | 27150.0 | 27300.0 | 11.36 Thousand |
| 05 Jan, 2024 | 27150.0 | 27550.0 | 27100.0 | 27350.0 | 11.48 Thousand |
2425
CYBT
TGH
601816
DGB
6999