Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 21300.0 21800.0 21050.0 21450.0 37.25 Thousand
17 Jul, 2024 21850.0 22100.0 21200.0 21600.0 74.74 Thousand
16 Jul, 2024 23050.0 23100.0 21500.0 21800.0 199.68 Thousand
15 Jul, 2024 24350.0 24350.0 22800.0 23050.0 108.11 Thousand
12 Jul, 2024 24400.0 24950.0 23900.0 24000.0 44.91 Thousand
11 Jul, 2024 24250.0 25600.0 23650.0 24250.0 96.72 Thousand
10 Jul, 2024 24400.0 24750.0 23400.0 24050.0 101.92 Thousand
09 Jul, 2024 24900.0 25150.0 24600.0 24750.0 35.74 Thousand
08 Jul, 2024 26100.0 26100.0 24650.0 24750.0 135.87 Thousand
05 Jul, 2024 26850.0 27200.0 26050.0 26050.0 61.15 Thousand