Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18690.0 19150.0 18500.0 18770.0 21.27 Thousand
24 Sep, 2024 18000.0 18740.0 17850.0 18690.0 26.35 Thousand
23 Sep, 2024 17920.0 18080.0 17600.0 17990.0 10.36 Thousand
20 Sep, 2024 17820.0 18260.0 17740.0 17750.0 12.96 Thousand
19 Sep, 2024 18090.0 18250.0 17660.0 17800.0 13.19 Thousand
13 Sep, 2024 18490.0 18490.0 17900.0 18090.0 7155.00
12 Sep, 2024 17910.0 18500.0 17910.0 18460.0 9095.00
11 Sep, 2024 17320.0 17890.0 17320.0 17870.0 8816.00
10 Sep, 2024 17780.0 17950.0 17320.0 17320.0 6064.00
09 Sep, 2024 17010.0 17610.0 16850.0 17550.0 12.01 Thousand