Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 15980.0 16170.0 15510.0 15510.0 20.76 Thousand
07 Nov, 2024 16290.0 16390.0 15830.0 15900.0 21.12 Thousand
06 Nov, 2024 17100.0 17190.0 16140.0 16290.0 36.29 Thousand
05 Nov, 2024 16850.0 17190.0 16790.0 17100.0 5970.00
04 Nov, 2024 16640.0 17040.0 16470.0 16950.0 12.86 Thousand
01 Nov, 2024 17200.0 17200.0 16440.0 16640.0 10.3 Thousand
31 Oct, 2024 17050.0 17190.0 16720.0 17100.0 5558.00
30 Oct, 2024 17000.0 17180.0 16780.0 17060.0 6033.00
29 Oct, 2024 17190.0 17190.0 16710.0 17180.0 8852.00
28 Oct, 2024 16600.0 17200.0 16600.0 17190.0 5437.00