Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 14180.0 14380.0 13910.0 14130.0 11.12 Thousand
23 Apr, 2025 13710.0 14400.0 13710.0 14220.0 33.68 Thousand
22 Apr, 2025 13430.0 13680.0 13430.0 13600.0 5079.00
21 Apr, 2025 13570.0 13660.0 13460.0 13580.0 4548.00
18 Apr, 2025 13570.0 13600.0 13430.0 13510.0 7439.00
17 Apr, 2025 13460.0 13640.0 13390.0 13560.0 5207.00
16 Apr, 2025 13600.0 13700.0 13420.0 13560.0 4624.00
15 Apr, 2025 13770.0 13770.0 13080.0 13590.0 3980.00
14 Apr, 2025 12930.0 13600.0 12930.0 13460.0 12.83 Thousand
11 Apr, 2025 12540.0 12990.0 12540.0 12920.0 8612.00