Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 32500.0 32850.0 31000.0 31350.0 7679.00
04 Oct, 2023 33700.0 33700.0 31750.0 32550.0 8313.00
27 Sep, 2023 31200.0 33600.0 31050.0 33600.0 10.13 Thousand
26 Sep, 2023 32950.0 33150.0 31800.0 31800.0 13.89 Thousand
25 Sep, 2023 33800.0 34300.0 32950.0 32950.0 16.26 Thousand
22 Sep, 2023 35200.0 35200.0 34250.0 34250.0 22.41 Thousand
21 Sep, 2023 36000.0 36300.0 35450.0 35750.0 14.82 Thousand
20 Sep, 2023 36200.0 36750.0 35950.0 36400.0 13.03 Thousand
19 Sep, 2023 36850.0 36850.0 36000.0 36400.0 10.39 Thousand
18 Sep, 2023 37350.0 37550.0 36450.0 36850.0 13.75 Thousand