Tapex Co., Ltd. (055490.KS)

KRW 13840.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 29300.0 30000.0 28400.0 29400.0 22.07 Thousand
19 Oct, 2023 31150.0 31150.0 29850.0 30050.0 24.13 Thousand
18 Oct, 2023 31200.0 31850.0 31100.0 31400.0 13.07 Thousand
17 Oct, 2023 31500.0 32000.0 31200.0 31350.0 9765.00
16 Oct, 2023 31800.0 32250.0 30900.0 31250.0 16.58 Thousand
13 Oct, 2023 33450.0 33450.0 32100.0 32250.0 13.59 Thousand
12 Oct, 2023 32500.0 33750.0 31650.0 33650.0 19.65 Thousand
11 Oct, 2023 30500.0 32500.0 30500.0 31750.0 19.9 Thousand
10 Oct, 2023 31500.0 32050.0 30000.0 30300.0 19.58 Thousand
06 Oct, 2023 30900.0 32150.0 30900.0 31500.0 7972.00