LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 162000.0 | 168000.0 | 160500.0 | 167000.0 | 20.95 Thousand |
| 20 Mar, 2024 | 152300.0 | 161700.0 | 152300.0 | 161400.0 | 23.07 Thousand |
| 19 Mar, 2024 | 152800.0 | 153500.0 | 151300.0 | 151400.0 | 5984.00 |
| 18 Mar, 2024 | 152300.0 | 154400.0 | 152000.0 | 152700.0 | 4805.00 |
| 15 Mar, 2024 | 158400.0 | 158400.0 | 152000.0 | 152000.0 | 14.36 Thousand |
| 14 Mar, 2024 | 157800.0 | 160800.0 | 156000.0 | 159100.0 | 8400.00 |
| 13 Mar, 2024 | 157700.0 | 158000.0 | 156100.0 | 156300.0 | 2476.00 |
| 12 Mar, 2024 | 160200.0 | 160200.0 | 154100.0 | 157000.0 | 9069.00 |
| 11 Mar, 2024 | 157500.0 | 160400.0 | 156100.0 | 160000.0 | 8388.00 |
| 08 Mar, 2024 | 160400.0 | 160400.0 | 155100.0 | 156500.0 | 6821.00 |
HBGRF
002017
HIPH
4922
BRK
002729