LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 171400.0 | 175500.0 | 170700.0 | 174300.0 | 5419.00 |
| 19 Apr, 2024 | 173000.0 | 173500.0 | 167500.0 | 171400.0 | 6194.00 |
| 18 Apr, 2024 | 173600.0 | 176500.0 | 171400.0 | 172600.0 | 7647.00 |
| 17 Apr, 2024 | 170200.0 | 175700.0 | 170000.0 | 173500.0 | 7028.00 |
| 16 Apr, 2024 | 171000.0 | 175200.0 | 168100.0 | 169300.0 | 8457.00 |
| 15 Apr, 2024 | 169000.0 | 174400.0 | 167400.0 | 173900.0 | 6352.00 |
| 12 Apr, 2024 | 167200.0 | 171500.0 | 166500.0 | 170500.0 | 4419.00 |
| 11 Apr, 2024 | 171100.0 | 171100.0 | 166000.0 | 166900.0 | 7566.00 |
| 09 Apr, 2024 | 171600.0 | 175000.0 | 169900.0 | 171100.0 | 6615.00 |
| 08 Apr, 2024 | 169000.0 | 171800.0 | 166100.0 | 171400.0 | 5170.00 |
HBGRF
002017
HIPH
4922
BRK
002729