LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 191100.0 | 194300.0 | 189200.0 | 190100.0 | 8000.00 |
| 07 May, 2024 | 187800.0 | 191300.0 | 187600.0 | 191300.0 | 13.66 Thousand |
| 03 May, 2024 | 187300.0 | 190000.0 | 186700.0 | 187800.0 | 5783.00 |
| 02 May, 2024 | 187300.0 | 190000.0 | 185000.0 | 189100.0 | 13.4 Thousand |
| 30 Apr, 2024 | 181900.0 | 187900.0 | 181400.0 | 187300.0 | 20.3 Thousand |
| 29 Apr, 2024 | 180900.0 | 183200.0 | 179300.0 | 181800.0 | 8885.00 |
| 26 Apr, 2024 | 181300.0 | 182500.0 | 176000.0 | 180400.0 | 5715.00 |
| 25 Apr, 2024 | 178100.0 | 178500.0 | 173000.0 | 177800.0 | 7936.00 |
| 24 Apr, 2024 | 177400.0 | 178900.0 | 175000.0 | 178100.0 | 4997.00 |
| 23 Apr, 2024 | 176000.0 | 178000.0 | 174300.0 | 177500.0 | 8492.00 |
HBGRF
002017
HIPH
4922
BRK
002729