LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 171900.0 | 172300.0 | 168300.0 | 169400.0 | 7558.00 |
| 05 Jun, 2024 | 170000.0 | 175500.0 | 168800.0 | 170900.0 | 7295.00 |
| 04 Jun, 2024 | 180000.0 | 180000.0 | 170000.0 | 170000.0 | 12.47 Thousand |
| 03 Jun, 2024 | 182200.0 | 182400.0 | 177600.0 | 179500.0 | 11.7 Thousand |
| 31 May, 2024 | 176100.0 | 184700.0 | 173800.0 | 184700.0 | 11.3 Thousand |
| 30 May, 2024 | 179000.0 | 181500.0 | 175100.0 | 176500.0 | 7273.00 |
| 29 May, 2024 | 182800.0 | 183000.0 | 179200.0 | 180000.0 | 5774.00 |
| 28 May, 2024 | 185600.0 | 185600.0 | 180300.0 | 180500.0 | 4076.00 |
| 27 May, 2024 | 186300.0 | 188400.0 | 182700.0 | 184000.0 | 5910.00 |
| 24 May, 2024 | 189900.0 | 191000.0 | 184300.0 | 186100.0 | 11.75 Thousand |
HBGRF
002017
HIPH
4922
BRK
002729