LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 156300.0 | 157700.0 | 155000.0 | 155000.0 | 5578.00 |
| 20 Jun, 2024 | 159900.0 | 162400.0 | 156700.0 | 156900.0 | 4566.00 |
| 19 Jun, 2024 | 161600.0 | 162900.0 | 159600.0 | 159900.0 | 4419.00 |
| 18 Jun, 2024 | 161300.0 | 163900.0 | 159700.0 | 161600.0 | 6320.00 |
| 17 Jun, 2024 | 163600.0 | 164300.0 | 160000.0 | 161300.0 | 5747.00 |
| 14 Jun, 2024 | 163500.0 | 164500.0 | 160000.0 | 163600.0 | 8597.00 |
| 13 Jun, 2024 | 167000.0 | 167800.0 | 162900.0 | 162900.0 | 7687.00 |
| 12 Jun, 2024 | 165600.0 | 167700.0 | 165300.0 | 166300.0 | 4824.00 |
| 11 Jun, 2024 | 165800.0 | 169800.0 | 165200.0 | 165600.0 | 4637.00 |
| 10 Jun, 2024 | 169400.0 | 169400.0 | 164400.0 | 165600.0 | 8380.00 |
HBGRF
002017
HIPH
4922
BRK
002729