LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 153300.0 | 154500.0 | 152600.0 | 154400.0 | 3110.00 |
| 19 Jul, 2024 | 155400.0 | 155800.0 | 152400.0 | 153300.0 | 1944.00 |
| 18 Jul, 2024 | 151900.0 | 155400.0 | 151000.0 | 155400.0 | 6688.00 |
| 17 Jul, 2024 | 149500.0 | 152800.0 | 149500.0 | 152000.0 | 3350.00 |
| 16 Jul, 2024 | 151000.0 | 151000.0 | 149500.0 | 149500.0 | 3454.00 |
| 15 Jul, 2024 | 152000.0 | 152400.0 | 150400.0 | 150400.0 | 4885.00 |
| 12 Jul, 2024 | 151500.0 | 154500.0 | 151500.0 | 152000.0 | 3431.00 |
| 11 Jul, 2024 | 153100.0 | 154000.0 | 151200.0 | 153100.0 | 4195.00 |
| 10 Jul, 2024 | 154400.0 | 154400.0 | 152700.0 | 153100.0 | 3837.00 |
| 09 Jul, 2024 | 152800.0 | 155800.0 | 152800.0 | 153600.0 | 4667.00 |
HBGRF
002017
HIPH
4922
BRK
002729