LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 150500.0 | 152100.0 | 150500.0 | 152100.0 | 1857.00 |
| 15 Aug, 2024 | 150500.0 | 152100.0 | 150500.0 | 152100.0 | 1857.00 |
| 14 Aug, 2024 | 148500.0 | 151100.0 | 148500.0 | 149700.0 | 2651.00 |
| 13 Aug, 2024 | 151700.0 | 151800.0 | 148400.0 | 149000.0 | 3106.00 |
| 12 Aug, 2024 | 149000.0 | 152700.0 | 149000.0 | 151800.0 | 2799.00 |
| 11 Aug, 2024 | 149000.0 | 152700.0 | 149000.0 | 151800.0 | 2799.00 |
| 09 Aug, 2024 | 153000.0 | 153300.0 | 148300.0 | 150100.0 | 3758.00 |
| 08 Aug, 2024 | 150500.0 | 153400.0 | 150100.0 | 152000.0 | 7385.00 |
| 07 Aug, 2024 | 154000.0 | 155300.0 | 151300.0 | 151300.0 | 4764.00 |
| 06 Aug, 2024 | 147200.0 | 154300.0 | 147100.0 | 154000.0 | 6872.00 |
HBGRF
002017
HIPH
4922
BRK
002729