LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 152000.0 | 167100.0 | 152000.0 | 157000.0 | 6882.00 |
| 27 Aug, 2024 | 151500.0 | 152500.0 | 150100.0 | 152000.0 | 1712.00 |
| 26 Aug, 2024 | 152000.0 | 152000.0 | 149600.0 | 150400.0 | 2526.00 |
| 25 Aug, 2024 | 152000.0 | 152000.0 | 149600.0 | 150400.0 | 2526.00 |
| 23 Aug, 2024 | 151000.0 | 151900.0 | 150400.0 | 151100.0 | 1706.00 |
| 22 Aug, 2024 | 151400.0 | 151900.0 | 150700.0 | 151200.0 | 2411.00 |
| 21 Aug, 2024 | 151000.0 | 152200.0 | 150300.0 | 150900.0 | 2779.00 |
| 20 Aug, 2024 | 152500.0 | 152500.0 | 150400.0 | 150800.0 | 1929.00 |
| 19 Aug, 2024 | 152000.0 | 152100.0 | 149800.0 | 151700.0 | 2608.00 |
| 18 Aug, 2024 | 152000.0 | 152100.0 | 149800.0 | 151700.0 | 2608.00 |
HBGRF
002017
HIPH
4922
BRK
002729