LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 158000.0 | 158800.0 | 155000.0 | 157500.0 | 4753.00 |
| 25 Sep, 2024 | 151800.0 | 161000.0 | 151800.0 | 159000.0 | 12.34 Thousand |
| 24 Sep, 2024 | 151000.0 | 151800.0 | 150400.0 | 151500.0 | 2489.00 |
| 23 Sep, 2024 | 149900.0 | 151100.0 | 149200.0 | 150400.0 | 2960.00 |
| 20 Sep, 2024 | 151200.0 | 153200.0 | 149200.0 | 149200.0 | 6508.00 |
| 19 Sep, 2024 | 154800.0 | 155300.0 | 150600.0 | 151800.0 | 5036.00 |
| 13 Sep, 2024 | 158800.0 | 158800.0 | 154100.0 | 154800.0 | 4080.00 |
| 12 Sep, 2024 | 158100.0 | 158700.0 | 156000.0 | 157900.0 | 3229.00 |
| 11 Sep, 2024 | 155100.0 | 161500.0 | 154900.0 | 159000.0 | 4258.00 |
| 10 Sep, 2024 | 155300.0 | 158000.0 | 154600.0 | 155200.0 | 2044.00 |
HBGRF
002017
HIPH
4922
BRK
002729