LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 151800.0 | 151900.0 | 150600.0 | 151100.0 | 1632.00 |
| 14 Oct, 2024 | 152900.0 | 152900.0 | 150600.0 | 150900.0 | 2481.00 |
| 11 Oct, 2024 | 151700.0 | 152800.0 | 151100.0 | 151700.0 | 3253.00 |
| 10 Oct, 2024 | 152300.0 | 153000.0 | 151300.0 | 151600.0 | 4452.00 |
| 08 Oct, 2024 | 158100.0 | 158200.0 | 151000.0 | 151400.0 | 9066.00 |
| 07 Oct, 2024 | 161100.0 | 161100.0 | 157500.0 | 158100.0 | 3076.00 |
| 04 Oct, 2024 | 160000.0 | 161300.0 | 157500.0 | 158800.0 | 5200.00 |
| 02 Oct, 2024 | 159200.0 | 162400.0 | 150400.0 | 160800.0 | 10.61 Thousand |
| 30 Sep, 2024 | 161500.0 | 163300.0 | 159900.0 | 160100.0 | 6393.00 |
| 27 Sep, 2024 | 158900.0 | 163900.0 | 157500.0 | 161300.0 | 12.9 Thousand |
HBGRF
002017
HIPH
4922
BRK
002729