LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 142700.0 | 142700.0 | 138300.0 | 140000.0 | 5048.00 |
| 11 Nov, 2024 | 145000.0 | 145000.0 | 142000.0 | 142700.0 | 2447.00 |
| 08 Nov, 2024 | 144800.0 | 146000.0 | 144800.0 | 145000.0 | 2759.00 |
| 07 Nov, 2024 | 145400.0 | 145500.0 | 144100.0 | 144600.0 | 3133.00 |
| 06 Nov, 2024 | 146500.0 | 146800.0 | 145000.0 | 145300.0 | 2934.00 |
| 05 Nov, 2024 | 145800.0 | 146500.0 | 145300.0 | 146000.0 | 1942.00 |
| 04 Nov, 2024 | 145400.0 | 146400.0 | 145100.0 | 145500.0 | 2144.00 |
| 01 Nov, 2024 | 145800.0 | 145900.0 | 144700.0 | 145400.0 | 2627.00 |
| 31 Oct, 2024 | 145000.0 | 146400.0 | 144600.0 | 145700.0 | 2216.00 |
| 30 Oct, 2024 | 148800.0 | 149500.0 | 144700.0 | 144700.0 | 7417.00 |
HBGRF
002017
HIPH
4922
BRK
002729