LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 150800.0 | 150800.0 | 148800.0 | 149600.0 | 1976.00 |
| 28 Oct, 2024 | 149700.0 | 150800.0 | 149700.0 | 150200.0 | 1242.00 |
| 25 Oct, 2024 | 152700.0 | 152700.0 | 149400.0 | 149700.0 | 2321.00 |
| 24 Oct, 2024 | 151900.0 | 152500.0 | 151200.0 | 152100.0 | 930.00 |
| 23 Oct, 2024 | 152200.0 | 152900.0 | 151200.0 | 151800.0 | 2220.00 |
| 22 Oct, 2024 | 152300.0 | 152300.0 | 150600.0 | 151600.0 | 1414.00 |
| 21 Oct, 2024 | 152300.0 | 153000.0 | 151000.0 | 151600.0 | 1067.00 |
| 18 Oct, 2024 | 151000.0 | 152400.0 | 150700.0 | 152400.0 | 1847.00 |
| 17 Oct, 2024 | 150500.0 | 152000.0 | 150500.0 | 151000.0 | 1386.00 |
| 16 Oct, 2024 | 151100.0 | 151700.0 | 150500.0 | 151100.0 | 1563.00 |
HBGRF
002017
HIPH
4922
BRK
002729