LG H&H Co., Ltd. (051905.KS)

KRW 130900.0

(1.39%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 145900.0 147400.0 145300.0 145600.0 2810.00
25 Nov, 2024 147100.0 149900.0 145900.0 145900.0 6253.00
22 Nov, 2024 138500.0 152200.0 138500.0 147000.0 10.73 Thousand
21 Nov, 2024 141000.0 141000.0 138400.0 138500.0 2763.00
20 Nov, 2024 142800.0 142800.0 138900.0 139600.0 2549.00
19 Nov, 2024 142900.0 143800.0 141300.0 141300.0 1576.00
18 Nov, 2024 142100.0 144700.0 140200.0 142900.0 3885.00
15 Nov, 2024 140300.0 142200.0 138100.0 142100.0 3380.00
14 Nov, 2024 138300.0 144700.0 138200.0 140300.0 2579.00
13 Nov, 2024 140000.0 141500.0 138100.0 138500.0 2694.00