LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 137500.0 | 137900.0 | 137100.0 | 137400.0 | 1663.00 |
| 23 Dec, 2024 | 136700.0 | 137900.0 | 136400.0 | 137200.0 | 1879.00 |
| 20 Dec, 2024 | 138400.0 | 138400.0 | 136600.0 | 136600.0 | 2976.00 |
| 19 Dec, 2024 | 137700.0 | 138900.0 | 137600.0 | 138400.0 | 1758.00 |
| 18 Dec, 2024 | 139400.0 | 139500.0 | 136600.0 | 139400.0 | 8609.00 |
| 17 Dec, 2024 | 140000.0 | 140200.0 | 138300.0 | 139500.0 | 3715.00 |
| 16 Dec, 2024 | 141000.0 | 141800.0 | 139400.0 | 140000.0 | 2355.00 |
| 13 Dec, 2024 | 140500.0 | 141300.0 | 139700.0 | 140700.0 | 2821.00 |
| 12 Dec, 2024 | 139600.0 | 141500.0 | 138500.0 | 140500.0 | 4106.00 |
| 11 Dec, 2024 | 139500.0 | 140600.0 | 138700.0 | 139600.0 | 3758.00 |
HBGRF
002017
HIPH
4922
BRK
002729