LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 135600.0 | 135600.0 | 133800.0 | 134400.0 | 6317.00 |
| 09 Jan, 2025 | 136000.0 | 136000.0 | 135200.0 | 135500.0 | 3137.00 |
| 08 Jan, 2025 | 136200.0 | 136600.0 | 135600.0 | 135800.0 | 4101.00 |
| 07 Jan, 2025 | 136900.0 | 137900.0 | 136300.0 | 136300.0 | 1519.00 |
| 06 Jan, 2025 | 136100.0 | 136900.0 | 136100.0 | 136600.0 | 1521.00 |
| 03 Jan, 2025 | 136400.0 | 137100.0 | 136100.0 | 136100.0 | 2745.00 |
| 02 Jan, 2025 | 136400.0 | 137800.0 | 135900.0 | 136400.0 | 1351.00 |
| 30 Dec, 2024 | 136500.0 | 137600.0 | 135200.0 | 137600.0 | 1003.00 |
| 27 Dec, 2024 | 137900.0 | 137900.0 | 135700.0 | 136500.0 | 2774.00 |
| 26 Dec, 2024 | 137500.0 | 137800.0 | 137000.0 | 137300.0 | 1487.00 |
HBGRF
002017
HIPH
4922
BRK
002729