LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 137900.0 | 140400.0 | 137700.0 | 138900.0 | 3158.00 |
| 09 Dec, 2024 | 137000.0 | 139000.0 | 135200.0 | 137300.0 | 5061.00 |
| 06 Dec, 2024 | 136900.0 | 137900.0 | 135600.0 | 137300.0 | 5518.00 |
| 05 Dec, 2024 | 137200.0 | 137600.0 | 136200.0 | 136600.0 | 4418.00 |
| 04 Dec, 2024 | 139000.0 | 139200.0 | 136500.0 | 137300.0 | 11.56 Thousand |
| 03 Dec, 2024 | 139700.0 | 142400.0 | 139400.0 | 141100.0 | 4305.00 |
| 02 Dec, 2024 | 140100.0 | 144000.0 | 139100.0 | 139900.0 | 2459.00 |
| 29 Nov, 2024 | 141100.0 | 142800.0 | 138600.0 | 140000.0 | 3721.00 |
| 28 Nov, 2024 | 143700.0 | 143700.0 | 138200.0 | 141100.0 | 4275.00 |
| 27 Nov, 2024 | 146500.0 | 146500.0 | 142800.0 | 143100.0 | 2232.00 |
HBGRF
002017
HIPH
4922
BRK
002729