LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 150500.0 | 155900.0 | 150500.0 | 155300.0 | 3031.00 |
| 08 Sep, 2024 | 150500.0 | 155900.0 | 150500.0 | 155300.0 | 3031.00 |
| 06 Sep, 2024 | 159600.0 | 165000.0 | 149800.0 | 155500.0 | 2530.00 |
| 05 Sep, 2024 | 154500.0 | 160300.0 | 154000.0 | 159300.0 | 4329.00 |
| 04 Sep, 2024 | 156000.0 | 158700.0 | 153200.0 | 153800.0 | 2975.00 |
| 03 Sep, 2024 | 161100.0 | 161500.0 | 150900.0 | 160100.0 | 4330.00 |
| 02 Sep, 2024 | 160000.0 | 161600.0 | 158300.0 | 161100.0 | 3406.00 |
| 01 Sep, 2024 | 160000.0 | 161600.0 | 158300.0 | 161100.0 | 3406.00 |
| 30 Aug, 2024 | 156500.0 | 159800.0 | 156400.0 | 159800.0 | 2560.00 |
| 29 Aug, 2024 | 155000.0 | 157600.0 | 154500.0 | 157500.0 | 1646.00 |
HBGRF
002017
HIPH
4922
BRK
002729