LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 156900.0 | 156900.0 | 141500.0 | 147100.0 | 11.42 Thousand |
| 02 Aug, 2024 | 156300.0 | 157900.0 | 155300.0 | 157000.0 | 4059.00 |
| 01 Aug, 2024 | 155300.0 | 158300.0 | 155300.0 | 156300.0 | 4287.00 |
| 31 Jul, 2024 | 156900.0 | 157800.0 | 154300.0 | 155300.0 | 3527.00 |
| 30 Jul, 2024 | 158400.0 | 158900.0 | 155100.0 | 156000.0 | 2050.00 |
| 29 Jul, 2024 | 156700.0 | 159400.0 | 155300.0 | 158400.0 | 2738.00 |
| 26 Jul, 2024 | 152800.0 | 157100.0 | 152700.0 | 154900.0 | 4196.00 |
| 25 Jul, 2024 | 151200.0 | 153900.0 | 150000.0 | 152100.0 | 3748.00 |
| 24 Jul, 2024 | 152500.0 | 155800.0 | 152200.0 | 152600.0 | 2117.00 |
| 23 Jul, 2024 | 152500.0 | 156000.0 | 151300.0 | 152500.0 | 3719.00 |
HBGRF
002017
HIPH
4922
BRK
002729