LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 151900.0 | 153500.0 | 150900.0 | 153300.0 | 5006.00 |
| 05 Jul, 2024 | 149700.0 | 152300.0 | 149500.0 | 151200.0 | 7042.00 |
| 04 Jul, 2024 | 150500.0 | 152000.0 | 149200.0 | 150600.0 | 3311.00 |
| 03 Jul, 2024 | 157100.0 | 157300.0 | 151000.0 | 151100.0 | 6902.00 |
| 02 Jul, 2024 | 156500.0 | 159900.0 | 153200.0 | 157100.0 | 6389.00 |
| 01 Jul, 2024 | 151000.0 | 157000.0 | 150500.0 | 156300.0 | 6880.00 |
| 28 Jun, 2024 | 150200.0 | 152500.0 | 148600.0 | 152500.0 | 6256.00 |
| 27 Jun, 2024 | 153000.0 | 158500.0 | 149800.0 | 149800.0 | 6849.00 |
| 26 Jun, 2024 | 153500.0 | 154400.0 | 153100.0 | 154100.0 | 1531.00 |
| 25 Jun, 2024 | 153300.0 | 154700.0 | 153000.0 | 153300.0 | 2012.00 |
HBGRF
002017
HIPH
4922
BRK
002729