LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 194600.0 | 196000.0 | 190200.0 | 191000.0 | 12.33 Thousand |
| 22 May, 2024 | 195300.0 | 195700.0 | 191600.0 | 194800.0 | 19.49 Thousand |
| 21 May, 2024 | 193000.0 | 196400.0 | 191600.0 | 193200.0 | 9593.00 |
| 20 May, 2024 | 195000.0 | 197000.0 | 191100.0 | 193000.0 | 7254.00 |
| 17 May, 2024 | 199200.0 | 199200.0 | 194100.0 | 195100.0 | 7768.00 |
| 16 May, 2024 | 198200.0 | 201000.0 | 196500.0 | 199200.0 | 6662.00 |
| 14 May, 2024 | 198600.0 | 201500.0 | 196200.0 | 198200.0 | 6563.00 |
| 13 May, 2024 | 202500.0 | 204500.0 | 197500.0 | 198200.0 | 4977.00 |
| 10 May, 2024 | 198900.0 | 207000.0 | 197300.0 | 202500.0 | 10.37 Thousand |
| 09 May, 2024 | 191400.0 | 199400.0 | 190700.0 | 198700.0 | 18.45 Thousand |
HBGRF
002017
HIPH
4922
BRK
002729