LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 175800.0 | 176000.0 | 170100.0 | 173500.0 | 6013.00 |
| 03 Apr, 2024 | 175500.0 | 177900.0 | 172800.0 | 173300.0 | 9311.00 |
| 02 Apr, 2024 | 178400.0 | 180000.0 | 174100.0 | 175500.0 | 10.27 Thousand |
| 01 Apr, 2024 | 168400.0 | 179200.0 | 168400.0 | 177800.0 | 16.53 Thousand |
| 29 Mar, 2024 | 171000.0 | 171900.0 | 168000.0 | 168100.0 | 5710.00 |
| 28 Mar, 2024 | 171000.0 | 171500.0 | 168300.0 | 170000.0 | 7817.00 |
| 27 Mar, 2024 | 167800.0 | 172000.0 | 165300.0 | 170100.0 | 7848.00 |
| 26 Mar, 2024 | 168000.0 | 169300.0 | 165900.0 | 167600.0 | 4261.00 |
| 25 Mar, 2024 | 167700.0 | 169900.0 | 166900.0 | 168000.0 | 7356.00 |
| 22 Mar, 2024 | 167100.0 | 168300.0 | 162700.0 | 167700.0 | 11.14 Thousand |
HBGRF
002017
HIPH
4922
BRK
002729