LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 161900.0 | 161900.0 | 157500.0 | 160000.0 | 3883.00 |
| 06 Mar, 2024 | 157000.0 | 161900.0 | 155300.0 | 159700.0 | 6861.00 |
| 05 Mar, 2024 | 152200.0 | 158300.0 | 152200.0 | 156900.0 | 6703.00 |
| 04 Mar, 2024 | 154000.0 | 155300.0 | 151200.0 | 152500.0 | 7931.00 |
| 29 Feb, 2024 | 159300.0 | 159900.0 | 152000.0 | 154000.0 | 8921.00 |
| 28 Feb, 2024 | 157000.0 | 160200.0 | 154500.0 | 159300.0 | 27.64 Thousand |
| 27 Feb, 2024 | 161000.0 | 161000.0 | 154200.0 | 154500.0 | 6332.00 |
| 26 Feb, 2024 | 159900.0 | 162800.0 | 156000.0 | 161000.0 | 9240.00 |
| 23 Feb, 2024 | 165800.0 | 165800.0 | 157800.0 | 160000.0 | 5425.00 |
| 22 Feb, 2024 | 165000.0 | 166000.0 | 162200.0 | 163100.0 | 3519.00 |
HBGRF
002017
HIPH
4922
BRK
002729