LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 166000.0 | 166000.0 | 160100.0 | 165400.0 | 6103.00 |
| 20 Feb, 2024 | 166400.0 | 168700.0 | 163000.0 | 166000.0 | 7092.00 |
| 19 Feb, 2024 | 161000.0 | 167200.0 | 157300.0 | 166400.0 | 16.68 Thousand |
| 16 Feb, 2024 | 154800.0 | 161000.0 | 151000.0 | 161000.0 | 17.1 Thousand |
| 15 Feb, 2024 | 141400.0 | 154000.0 | 141400.0 | 152500.0 | 23.44 Thousand |
| 14 Feb, 2024 | 141400.0 | 142300.0 | 139700.0 | 141300.0 | 3486.00 |
| 13 Feb, 2024 | 143500.0 | 144100.0 | 140000.0 | 141400.0 | 3754.00 |
| 08 Feb, 2024 | 143400.0 | 144600.0 | 143100.0 | 143500.0 | 1709.00 |
| 07 Feb, 2024 | 143400.0 | 146000.0 | 142800.0 | 142800.0 | 4479.00 |
| 06 Feb, 2024 | 142700.0 | 144900.0 | 141600.0 | 143200.0 | 2502.00 |
HBGRF
002017
HIPH
4922
BRK
002729