LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 138500.0 | 145600.0 | 138500.0 | 143000.0 | 11.35 Thousand |
| 17 Jan, 2024 | 142000.0 | 142000.0 | 138300.0 | 138500.0 | 4782.00 |
| 16 Jan, 2024 | 143000.0 | 143000.0 | 140500.0 | 141800.0 | 3653.00 |
| 15 Jan, 2024 | 144200.0 | 144200.0 | 142500.0 | 142700.0 | 1426.00 |
| 12 Jan, 2024 | 144600.0 | 145300.0 | 143500.0 | 143500.0 | 4771.00 |
| 11 Jan, 2024 | 147800.0 | 147800.0 | 145400.0 | 145600.0 | 4157.00 |
| 10 Jan, 2024 | 150900.0 | 150900.0 | 147600.0 | 147900.0 | 3261.00 |
| 09 Jan, 2024 | 148700.0 | 151100.0 | 148700.0 | 150500.0 | 2155.00 |
| 08 Jan, 2024 | 152300.0 | 152300.0 | 149100.0 | 149800.0 | 3155.00 |
| 05 Jan, 2024 | 153800.0 | 153800.0 | 151200.0 | 152300.0 | 3575.00 |
HBGRF
002017
HIPH
4922
BRK
002729