LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 154000.0 | 155400.0 | 153600.0 | 155000.0 | 3728.00 |
| 15 Dec, 2023 | 156500.0 | 157800.0 | 153100.0 | 153100.0 | 12.58 Thousand |
| 14 Dec, 2023 | 149000.0 | 156700.0 | 149000.0 | 155700.0 | 18.4 Thousand |
| 13 Dec, 2023 | 142000.0 | 148900.0 | 142000.0 | 148400.0 | 16.21 Thousand |
| 12 Dec, 2023 | 142200.0 | 143000.0 | 141600.0 | 142500.0 | 4807.00 |
| 11 Dec, 2023 | 140100.0 | 142700.0 | 140000.0 | 141800.0 | 7718.00 |
| 08 Dec, 2023 | 141700.0 | 141700.0 | 140000.0 | 140700.0 | 11.42 Thousand |
| 07 Dec, 2023 | 141200.0 | 141500.0 | 140200.0 | 140900.0 | 6125.00 |
| 06 Dec, 2023 | 140300.0 | 141700.0 | 140300.0 | 141200.0 | 6045.00 |
| 05 Dec, 2023 | 142200.0 | 142300.0 | 140600.0 | 140900.0 | 5783.00 |
HBGRF
002017
HIPH
4922
BRK
002729