LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 141900.0 | 142500.0 | 141200.0 | 142200.0 | 4312.00 |
| 01 Dec, 2023 | 143100.0 | 143100.0 | 140900.0 | 141600.0 | 6766.00 |
| 30 Nov, 2023 | 143900.0 | 145200.0 | 142800.0 | 142800.0 | 4975.00 |
| 29 Nov, 2023 | 145000.0 | 145000.0 | 143100.0 | 143800.0 | 3363.00 |
| 28 Nov, 2023 | 145900.0 | 145900.0 | 144300.0 | 144600.0 | 3009.00 |
| 27 Nov, 2023 | 146400.0 | 147700.0 | 144000.0 | 145100.0 | 3717.00 |
| 24 Nov, 2023 | 148700.0 | 148700.0 | 146100.0 | 146100.0 | 4517.00 |
| 23 Nov, 2023 | 149000.0 | 149900.0 | 148200.0 | 148700.0 | 3155.00 |
| 22 Nov, 2023 | 152100.0 | 152100.0 | 148400.0 | 148500.0 | 7170.00 |
| 21 Nov, 2023 | 152100.0 | 152200.0 | 150000.0 | 152200.0 | 5057.00 |
HBGRF
002017
HIPH
4922
BRK
002729