LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 143200.0 | 152300.0 | 142200.0 | 151900.0 | 17.66 Thousand |
| 03 Nov, 2023 | 136000.0 | 142800.0 | 135100.0 | 141100.0 | 26.53 Thousand |
| 02 Nov, 2023 | 141500.0 | 141500.0 | 134600.0 | 135100.0 | 80.75 Thousand |
| 01 Nov, 2023 | 141600.0 | 142300.0 | 140400.0 | 141000.0 | 13.57 Thousand |
| 31 Oct, 2023 | 140200.0 | 142900.0 | 139700.0 | 141600.0 | 16.37 Thousand |
| 30 Oct, 2023 | 140800.0 | 141800.0 | 139500.0 | 139600.0 | 19.03 Thousand |
| 27 Oct, 2023 | 161700.0 | 161900.0 | 139900.0 | 140800.0 | 59.23 Thousand |
| 26 Oct, 2023 | 168000.0 | 168600.0 | 165600.0 | 167000.0 | 4766.00 |
| 25 Oct, 2023 | 160500.0 | 170300.0 | 160500.0 | 168200.0 | 8800.00 |
| 24 Oct, 2023 | 160100.0 | 161500.0 | 158400.0 | 160600.0 | 6351.00 |
HBGRF
002017
HIPH
4922
BRK
002729