LG H&H Co., Ltd. (051905.KS)
KRW 130900.0
(1.39%)
KRW 130900.0
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 169600.0 | 170000.0 | 168100.0 | 168300.0 | 4082.00 |
| 04 Oct, 2023 | 174000.0 | 174100.0 | 168000.0 | 169600.0 | 6382.00 |
| 27 Sep, 2023 | 173000.0 | 174400.0 | 171000.0 | 174400.0 | 4839.00 |
| 26 Sep, 2023 | 174500.0 | 174800.0 | 170900.0 | 171700.0 | 8000.00 |
| 25 Sep, 2023 | 173000.0 | 176200.0 | 173000.0 | 175400.0 | 8508.00 |
| 22 Sep, 2023 | 174800.0 | 176000.0 | 172000.0 | 173300.0 | 5944.00 |
| 21 Sep, 2023 | 180000.0 | 180100.0 | 177000.0 | 177200.0 | 2984.00 |
| 20 Sep, 2023 | 181000.0 | 182500.0 | 179000.0 | 179500.0 | 7427.00 |
| 19 Sep, 2023 | 183100.0 | 185400.0 | 182300.0 | 184000.0 | 4872.00 |
| 18 Sep, 2023 | 182900.0 | 183700.0 | 181500.0 | 183100.0 | 4254.00 |
HBGRF
002017
HIPH
4922
BRK
002729